Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,610 |
20,500 |
20,820 |
20,300 |
338.057 |
| 26/09/2024 |
20,310 |
19,830 |
20,490 |
19,830 |
499.278 |
| 25/09/2024 |
19,610 |
19,980 |
20,040 |
19,610 |
257.919 |
| 24/09/2024 |
19,945 |
19,640 |
20,100 |
19,610 |
544.140 |
| 23/09/2024 |
19,470 |
20,040 |
20,040 |
19,420 |
455.955 |
| 20/09/2024 |
19,860 |
20,500 |
20,560 |
19,860 |
1.442.700 |
| 19/09/2024 |
20,510 |
20,480 |
20,800 |
20,370 |
293.724 |
| 18/09/2024 |
20,180 |
20,600 |
20,600 |
20,180 |
207.373 |
| 17/09/2024 |
20,440 |
20,400 |
20,590 |
20,350 |
295.793 |
| 16/09/2024 |
20,370 |
20,400 |
20,630 |
20,210 |
340.732 |
| 13/09/2024 |
20,200 |
19,850 |
20,330 |
19,850 |
446.556 |
| 12/09/2024 |
19,800 |
20,570 |
20,600 |
19,790 |
603.586 |
| 11/09/2024 |
20,000 |
20,260 |
20,470 |
19,930 |
523.453 |
| 10/09/2024 |
20,200 |
21,060 |
21,140 |
20,200 |
798.699 |
| 09/09/2024 |
20,800 |
21,300 |
21,300 |
20,610 |
1.098.384 |
| 06/09/2024 |
21,200 |
22,750 |
22,800 |
21,060 |
2.630.254 |
| 05/09/2024 |
24,550 |
24,200 |
24,750 |
24,200 |
133.257 |
| 04/09/2024 |
24,240 |
24,730 |
24,800 |
24,100 |
270.768 |
| 03/09/2024 |
25,010 |
25,380 |
25,870 |
24,760 |
184.170 |
| 02/09/2024 |
25,530 |
25,390 |
25,530 |
25,200 |
129.848 |
| 30/08/2024 |
25,360 |
24,900 |
25,370 |
24,760 |
281.850 |
| 29/08/2024 |
24,900 |
24,870 |
25,010 |
24,670 |
168.538 |